Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00024000 | 2024-01-26 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 319.14% |
| FAZ240719C00024000 | 2024-03-05 3:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 30 | 162 | 135.16% |
| FAZ240920C00024000 | 2024-03-15 3:16PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 101.95% |
| FAZ250117C00024000 | 2024-05-14 1:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| FAZ250620C00024000 | 2024-03-04 11:11AM EDT | 2025-06-20 | 1.15 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 75.73% |
| FAZ260116C00024000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00024000 | 2024-02-05 4:41PM EDT | 2024-06-21 | 11.50 | 10.80 | 15.00 | 0.00 | - | 1 | 18 | 405.66% |
| FAZ240719P00024000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 12.20 | 12.10 | 16.40 | 0.00 | - | - | 0 | 195.90% |
| FAZ250117P00024000 | 2024-04-09 10:37AM EDT | 2025-01-17 | 13.80 | 12.10 | 15.40 | 0.00 | - | 1 | 127 | 58.79% |
| FAZ250620P00024000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 13.90 | 14.00 | 16.30 | 0.00 | - | - | 1 | 94.29% |
© 2024 Yahoo. All rights reserved.