Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00023000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 258.20% |
FAZ240719C00023000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
FAZ240920C00023000 | 2024-04-09 2:11PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.80 | 0.00 | - | - | 1 | 109.18% |
FAZ241018C00023000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 94.14% |
FAZ250117C00023000 | 2024-02-21 4:15PM EDT | 2025-01-17 | 0.95 | 0.40 | 0.50 | 0.00 | - | 1 | 38 | 78.13% |
FAZ250620C00023000 | 2024-03-07 3:43PM EDT | 2025-06-20 | 1.30 | 0.85 | 1.00 | 0.00 | - | - | 4 | 75.49% |
FAZ260116C00023000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 92.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00023000 | 2023-07-28 3:52PM EDT | 2024-06-21 | 8.30 | 6.60 | 7.30 | 0.00 | - | 7 | 6 | 0.00% |
FAZ240920P00023000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
FAZ250117P00023000 | 2024-04-11 10:11AM EDT | 2025-01-17 | 12.30 | 12.10 | 15.40 | 0.00 | - | 1 | 360 | 108.45% |
FAZ260116P00023000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |