Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 711 | 50.00% |
| FAZ240719C00020000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| FAZ240920C00020000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 153 | 25.00% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.29 | 0.10 | 2.30 | 0.00 | - | 20 | 58 | 127.25% |
| FAZ250117C00020000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 25.00% |
| FAZ250620C00020000 | 2024-05-28 12:18PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| FAZ260116C00020000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| FAZ240719P00020000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 70 | 90 | 0.00% |
| FAZ240920P00020000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 9.60 | 7.70 | 12.00 | 0.00 | - | - | 2 | 73.05% |
| FAZ250117P00020000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| FAZ250620P00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 8.00 | 13.00 | 0.00 | - | 3 | 42 | 53.78% |
© 2024 Yahoo. All rights reserved.