Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00015000 | 2024-05-13 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 166 | 89.06% |
| FAZ240719C00015000 | 2024-05-30 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 683 | 150.68% |
| FAZ240920C00015000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.15 | 0.00 | - | 10 | 81 | 74.32% |
| FAZ241018C00015000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 0.51 | 0.00 | 2.35 | 0.00 | - | 2 | 88 | 91.99% |
| FAZ250117C00015000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 27 | 124 | 65.87% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 69.34% |
| FAZ260116C00015000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | 0.00 | - | 2 | 111 | 69.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00015000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 4.12 | 2.90 | 6.60 | 0.00 | - | 1 | 109 | 157.81% |
| FAZ240719P00015000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 4.10 | 2.45 | 6.70 | 0.00 | - | 5 | 19 | 83.59% |
| FAZ240920P00015000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 4.85 | 2.60 | 6.90 | 0.00 | - | 8 | 5 | 65.63% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 3.00 | 7.20 | 0.00 | - | 1 | 11 | 74.90% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 3.00 | 7.30 | 0.00 | - | 4 | 332 | 59.86% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 60.99% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 34.03% |
© 2024 Yahoo. All rights reserved.