Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00013000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 659 | 25.00% |
| FAZ240719C00013000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 127 | 156 | 12.50% |
| FAZ240920C00013000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| FAZ241018C00013000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| FAZ250117C00013000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 3.80 | 0.00 | - | 10 | 18 | 65.23% |
| FAZ260116C00013000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00013000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FAZ240719P00013000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 1.00 | 5.20 | 0.00 | - | 1 | 9 | 54.88% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 1.15 | 5.40 | 0.00 | - | 1 | 2 | 56.93% |
| FAZ250117P00013000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 0.00% |
| FAZ250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.90 | 3.70 | 4.80 | 0.00 | - | - | 5 | 58.15% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.