Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00012000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 100 | 1,264 | 53.13% |
| FAZ240719C00012000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 1,586 | 59.38% |
| FAZ240920C00012000 | 2024-05-30 3:03PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.25 | 0.00 | - | 14 | 86 | 77.05% |
| FAZ241018C00012000 | 2024-05-30 10:38AM EDT | 2024-10-18 | 0.70 | 0.60 | 2.45 | -0.10 | -12.50% | 20 | 50 | 79.49% |
| FAZ250117C00012000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 1.25 | 1.05 | 2.00 | 0.00 | - | 5 | 246 | 61.72% |
| FAZ250620C00012000 | 2024-05-30 10:41AM EDT | 2025-06-20 | 1.95 | 0.00 | 3.90 | 0.00 | - | 200 | 203 | 57.57% |
| FAZ260116C00012000 | 2024-05-31 10:49AM EDT | 2026-01-16 | 2.55 | 2.15 | 2.50 | 0.00 | - | 5 | 193 | 53.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00012000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 1.35 | 0.40 | 3.70 | 0.00 | - | 6 | 82 | 116.21% |
| FAZ240719P00012000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 2.27 | 0.10 | 4.00 | 0.00 | - | 2 | 202 | 73.83% |
| FAZ240920P00012000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 2.53 | 0.05 | 3.90 | 0.00 | - | 6 | 53 | 129.30% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 0.40 | 4.50 | 0.00 | - | 5 | 5 | 59.08% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 1.85 | 4.60 | 0.00 | - | 5 | 79 | 69.24% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 3.50 | 3.80 | 0.00 | - | 15 | 29 | 63.43% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 4.20 | 4.70 | 0.00 | - | 5 | 16 | 66.21% |
© 2024 Yahoo. All rights reserved.