Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00011000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.40 | +0.02 | +10.00% | 10 | 4,231 | 59.57% |
| FAZ240719C00011000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.55 | 0.00 | - | 102 | 363 | 47.85% |
| FAZ240920C00011000 | 2024-05-23 3:52PM EDT | 2024-09-20 | 0.73 | 0.00 | 2.75 | 0.00 | - | 1 | 70 | 66.99% |
| FAZ241018C00011000 | 2024-05-29 12:04PM EDT | 2024-10-18 | 1.70 | 0.00 | 1.70 | 0.00 | - | 5 | 35 | 72.36% |
| FAZ250117C00011000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 1.25 | 0.00 | 3.40 | 0.00 | - | 2 | 526 | 56.15% |
| FAZ250620C00011000 | 2024-05-13 1:40PM EDT | 2025-06-20 | 2.05 | 0.00 | 4.20 | 0.00 | - | 1 | 17 | 52.83% |
| FAZ260116C00011000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 2.60 | 1.05 | 3.00 | 0.00 | - | 2 | 224 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00011000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 219 | 68.56% |
| FAZ240719P00011000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 1.50 | 0.00 | 3.10 | 0.00 | - | 5 | 34 | 86.62% |
| FAZ240920P00011000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 2.36 | 0.00 | 3.30 | 0.00 | - | 3 | 72 | 60.94% |
| FAZ241018P00011000 | 2024-05-28 10:58AM EDT | 2024-10-18 | 1.60 | 0.00 | 3.60 | 0.00 | - | 9 | 55 | 60.16% |
| FAZ250117P00011000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.10 | 1.05 | 3.90 | 0.00 | - | 2 | 17 | 67.09% |
| FAZ250620P00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.65 | 2.10 | 4.80 | 0.00 | - | 3 | 4 | 75.29% |
| FAZ260116P00011000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.90 | 0.00 | - | 2 | 206 | 61.47% |
© 2024 Yahoo. All rights reserved.