Canadian Markets closed

Aberdeen Asia-Pacific Income Fund, Inc. (FAX)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
5.13+0.01 (+0.20%)
At close: 3:59PM EDT

5.13 0.00 (0.00%)
After hours: 4:39PM EDT

People also watch
GIMDSUFCOIGREHI
DateOpenHighLowCloseAdj Close*Volume
Jul 24, 20175.135.135.125.135.13368,500
Jul 21, 20175.105.125.105.125.12456,900
Jul 20, 20175.135.135.105.105.10565,200
Jul 20, 20170.035 Dividend
Jul 19, 20175.115.155.115.155.12770,400
Jul 18, 20175.085.125.085.115.08534,500
Jul 17, 20175.085.105.065.085.05821,400
Jul 14, 20175.045.095.045.085.05842,700
Jul 13, 20175.025.045.015.024.99598,500
Jul 12, 20175.035.035.005.024.99758,100
Jul 11, 20175.025.025.005.014.98361,100
Jul 10, 20175.025.025.005.014.98581,100
Jul 07, 20175.015.025.005.014.98644,000
Jul 06, 20175.035.034.974.994.96812,300
Jul 05, 20175.045.055.015.035.00519,400
Jul 03, 20175.045.055.035.055.02257,000
Jun 30, 20175.055.055.005.004.97508,900
Jun 29, 20175.055.055.015.045.01533,400
Jun 28, 20175.085.085.035.055.02548,200
Jun 27, 20175.055.065.025.035.00496,700
Jun 26, 20174.995.054.995.055.02463,500
Jun 23, 20175.015.044.984.984.95400,000
Jun 22, 20175.015.045.015.014.98533,700
Jun 21, 20175.025.024.995.024.99443,100
Jun 20, 20175.035.045.005.004.97390,200
Jun 19, 20175.045.065.025.045.01418,500
Jun 16, 20175.035.045.025.045.01304,700
Jun 16, 20170.035 Dividend
Jun 15, 20175.045.065.035.044.97489,300
Jun 14, 20175.055.065.045.044.97343,400
Jun 13, 20175.075.085.035.034.96422,000
Jun 12, 20175.045.085.035.085.01494,900
Jun 09, 20175.065.065.025.024.95523,300
Jun 08, 20175.065.065.045.064.99295,200
Jun 07, 20175.035.065.035.064.99344,100
Jun 06, 20175.015.055.015.024.95567,900
Jun 05, 20175.025.035.005.024.95458,600
Jun 02, 20175.035.035.015.024.95453,200
Jun 01, 20175.035.035.015.034.96507,600
May 31, 20175.035.035.015.034.96343,700
May 30, 20175.065.065.025.034.96392,900
May 26, 20175.035.045.015.024.95630,200
May 25, 20175.035.035.015.014.94480,100
May 24, 20175.035.035.015.034.96468,700
May 23, 20175.005.024.995.024.95662,800
May 22, 20174.975.004.964.984.91404,500
May 19, 20174.974.994.964.974.90659,100
May 18, 20174.965.004.964.984.91357,000
May 17, 20174.965.004.964.984.911,018,300
May 17, 20170.035 Dividend
May 16, 20175.025.025.015.014.91592,600
May 15, 20174.985.024.985.024.92704,700
May 12, 20174.994.994.974.984.88476,100
May 11, 20174.984.994.964.974.87660,900
May 10, 20174.995.004.974.984.88523,200
May 09, 20174.995.004.985.004.90682,500
May 08, 20175.045.044.984.984.88572,000
May 05, 20175.025.024.995.024.92889,200
May 04, 20175.035.034.995.014.91619,100
May 03, 20175.035.034.995.024.92414,300
May 02, 20174.995.034.985.034.93379,000
May 01, 20175.005.014.984.984.88645,600
Apr 28, 20175.005.004.985.004.90486,000
Apr 27, 20175.005.004.974.974.87394,200
Apr 26, 20174.985.004.975.004.90452,600
Apr 25, 20174.954.994.954.974.87550,000
Apr 24, 20174.954.974.944.964.86472,800
Apr 21, 20174.984.984.944.954.85493,000
Apr 20, 20175.005.004.984.984.88233,800
Apr 19, 20174.994.994.964.984.88537,600
Apr 19, 20170.035 Dividend
Apr 18, 20174.985.024.985.024.88296,300
Apr 17, 20175.005.024.994.994.85488,600
Apr 13, 20174.985.004.975.004.86373,300
Apr 12, 20174.964.994.964.974.83537,500
Apr 11, 20175.005.004.964.964.82509,800
Apr 10, 20174.975.004.965.004.86665,800
Apr 07, 20174.954.974.934.974.83549,000
Apr 06, 20174.954.954.924.944.80618,600
Apr 05, 20174.954.974.944.964.82527,300
Apr 04, 20174.974.984.934.944.80472,000
Apr 03, 20175.005.004.954.974.83482,000
Mar 31, 20174.974.994.964.994.85333,900
Mar 30, 20174.984.984.954.964.82370,800
Mar 29, 20174.994.994.964.974.83334,000
Mar 28, 20174.974.994.954.984.84576,000
Mar 27, 20174.964.964.944.954.81466,400
Mar 24, 20174.934.984.934.984.84326,900
Mar 23, 20174.914.954.914.934.79270,100
Mar 22, 20174.914.934.904.924.79600,900
Mar 21, 20174.904.944.894.904.77719,900
Mar 20, 20174.914.924.904.904.77452,000
Mar 17, 20174.884.914.874.914.78676,200
Mar 16, 20174.904.944.874.884.75591,200
Mar 16, 20170.035 Dividend
Mar 15, 20174.824.924.784.924.75606,100
Mar 14, 20174.814.854.764.814.64798,600
Mar 13, 20174.834.894.814.834.66792,400
Mar 10, 20174.805.004.774.834.66750,200
Mar 09, 20174.804.814.774.804.64805,100
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...