Canada markets close in 5 hours 48 minutes

Fidelity Advisor Technology Fund (FATEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
85.56+0.30 (+0.35%)
As of 08:06AM EST. Market open.
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2023------
Nov 29, 202385.5685.5685.5685.5685.56-
Nov 28, 202385.2685.2685.2685.2685.26-
Nov 27, 202385.0685.0685.0685.0685.06-
Nov 24, 202385.0885.0885.0885.0885.08-
Nov 22, 202385.2885.2885.2885.2885.28-
Nov 21, 202385.1585.1585.1585.1585.15-
Nov 20, 202386.0686.0686.0686.0686.06-
Nov 17, 202384.6784.6784.6784.6784.67-
Nov 16, 202384.8384.8384.8384.8384.83-
Nov 15, 202384.8584.8584.8584.8584.85-
Nov 14, 202384.7784.7784.7784.7784.77-
Nov 13, 202382.6182.6182.6182.6182.61-
Nov 10, 202382.9082.9082.9082.9082.90-
Nov 09, 202380.8080.8080.8080.8080.80-
Nov 08, 202381.3581.3581.3581.3581.35-
Nov 07, 202381.1081.1081.1081.1081.10-
Nov 06, 202380.1480.1480.1480.1480.14-
Nov 03, 202379.8779.8779.8779.8779.87-
Nov 02, 202378.7178.7178.7178.7178.71-
Nov 01, 202377.3077.3077.3077.3077.30-
Oct 31, 202376.2576.2576.2576.2576.25-
Oct 30, 202376.0676.0676.0676.0676.06-
Oct 27, 202376.2376.2376.2376.2376.23-
Oct 26, 202375.9975.9975.9975.9975.99-
Oct 25, 202377.3877.3877.3877.3877.38-
Oct 24, 202378.9878.9878.9878.9878.98-
Oct 23, 202378.1778.1778.1778.1778.17-
Oct 20, 202378.0878.0878.0878.0878.08-
Oct 19, 202379.5579.5579.5579.5579.55-
Oct 18, 202379.7679.7679.7679.7679.76-
Oct 17, 202381.2481.2481.2481.2481.24-
Oct 16, 202381.9281.9281.9281.9281.92-
Oct 13, 202380.8180.8180.8180.8180.81-
Oct 12, 202382.3682.3682.3682.3682.36-
Oct 11, 202382.6682.6682.6682.6682.66-
Oct 10, 202381.9781.9781.9781.9781.97-
Oct 09, 202381.5381.5381.5381.5381.53-
Oct 06, 202381.3681.3681.3681.3681.36-
Oct 05, 202379.7379.7379.7379.7379.73-
Oct 04, 202379.7179.7179.7179.7179.71-
Oct 03, 202378.9178.9178.9178.9178.91-
Oct 02, 202380.6880.6880.6880.6880.68-
Sept 29, 202379.8679.8679.8679.8679.86-
Sept 28, 202379.6179.6179.6179.6179.61-
Sept 27, 202378.8178.8178.8178.8178.81-
Sept 26, 202378.3978.3978.3978.3978.39-
Sept 25, 202379.7479.7479.7479.7479.74-
Sept 22, 202379.3479.3479.3479.3479.34-
Sept 21, 202379.0979.0979.0979.0979.09-
Sept 20, 202380.0980.0980.0980.0980.09-
Sept 19, 202381.4581.4581.4581.4581.45-
Sept 18, 202381.6581.6581.6581.6581.65-
Sept 15, 202381.5181.5181.5181.5181.51-
Sept 14, 202383.0983.0983.0983.0983.09-
Sept 13, 202382.8582.8582.8582.8582.85-
Sept 12, 202382.8082.8082.8082.8082.80-
Sept 11, 202383.8883.8883.8883.8883.88-
Sept 08, 202383.3983.3983.3983.3983.39-
Sept 07, 202383.3883.3883.3883.3883.38-
Sept 06, 202384.3484.3484.3484.3484.34-
Sept 05, 202385.4385.4385.4385.4385.43-
Sept 01, 202385.1985.1985.1985.1985.19-
Aug 31, 202384.9384.9384.9384.9384.93-
Aug 30, 202384.3084.3084.3084.3084.30-
Aug 29, 202383.4283.4283.4283.4283.42-
Aug 28, 202381.6381.6381.6381.6381.63-
Aug 25, 202380.9080.9080.9080.9080.90-
Aug 24, 202380.6780.6780.6780.6780.67-
Aug 23, 202382.2782.2782.2782.2782.27-
Aug 22, 202380.8280.8280.8280.8280.82-
Aug 21, 202381.1181.1181.1181.1181.11-
Aug 18, 202379.2479.2479.2479.2479.24-
Aug 17, 202379.0279.0279.0279.0279.02-
Aug 16, 202379.7779.7779.7779.7779.77-
Aug 15, 202380.4980.4980.4980.4980.49-
Aug 14, 202381.3181.3181.3181.3181.31-
Aug 11, 202379.6979.6979.6979.6979.69-
Aug 10, 202380.7280.7280.7280.7280.72-
Aug 09, 202380.7480.7480.7480.7480.74-
Aug 08, 202382.1382.1382.1382.1382.13-
Aug 07, 202383.0383.0383.0383.0383.03-
Aug 04, 202382.6182.6182.6182.6182.61-
Aug 03, 202383.4883.4883.4883.4883.48-
Aug 02, 202383.8383.8383.8383.8383.83-
Aug 01, 202386.7186.7186.7186.7186.71-
Jul 31, 202386.9286.9286.9286.9286.92-
Jul 28, 202386.4386.4386.4386.4386.43-
Jul 27, 202384.9484.9484.9484.9484.94-
Jul 26, 202385.3485.3485.3485.3485.34-
Jul 25, 202386.2286.2286.2286.2286.22-
Jul 24, 202385.1585.1585.1585.1585.15-
Jul 21, 202385.1385.1385.1385.1385.13-
Jul 20, 202385.5885.5885.5885.5885.58-
Jul 19, 202387.7887.7887.7887.7887.78-
Jul 18, 202388.0488.0488.0488.0488.04-
Jul 17, 202386.9486.9486.9486.9486.94-
Jul 14, 202385.6785.6785.6785.6785.67-
Jul 13, 202386.2486.2486.2486.2486.24-
Jul 12, 202384.3384.3384.3384.3384.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...