Canada markets open in 5 hours 28 minutes

Fidelity Advisor Technology Fund (FATEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
92.23+0.02 (+0.02%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202492.2392.2392.2392.2392.23-
Apr 23, 202492.2192.2192.2192.2192.21-
Apr 22, 202490.2590.2590.2590.2590.25-
Apr 19, 202488.9688.9688.9688.9688.96-
Apr 18, 202492.3692.3692.3692.3692.36-
Apr 17, 202493.1393.1393.1393.1393.13-
Apr 16, 202494.6594.6594.6594.6594.65-
Apr 15, 202494.2394.2394.2394.2394.23-
Apr 12, 202496.6696.6696.6696.6696.66-
Apr 11, 202498.6798.6798.6798.6798.67-
Apr 10, 202496.6096.6096.6096.6096.60-
Apr 09, 202497.5197.5197.5197.5197.51-
Apr 08, 202497.0997.0997.0997.0997.09-
Apr 05, 202497.4697.4697.4697.4697.46-
Apr 04, 202495.8495.8495.8495.8495.84-
Apr 03, 202497.4997.4997.4997.4997.49-
Apr 02, 202497.6297.6297.6297.6297.62-
Apr 01, 202498.5398.5398.5398.5398.53-
Mar 28, 202498.3798.3798.3798.3798.37-
Mar 27, 202498.7998.7998.7998.7998.79-
Mar 26, 202498.6598.6598.6598.6598.65-
Mar 25, 202499.3899.3899.3899.3899.38-
Mar 22, 202499.6399.6399.6399.6399.63-
Mar 21, 202499.0999.0999.0999.0999.09-
Mar 20, 202498.6198.6198.6198.6198.61-
Mar 19, 202497.1297.1297.1297.1297.12-
Mar 18, 202496.7696.7696.7696.7696.76-
Mar 15, 202496.3096.3096.3096.3096.30-
Mar 14, 202497.7597.7597.7597.7597.75-
Mar 13, 202498.4798.4798.4798.4798.47-
Mar 12, 202499.4099.4099.4099.4099.40-
Mar 11, 202497.1597.1597.1597.1597.15-
Mar 08, 202497.7397.7397.7397.7397.73-
Mar 07, 202499.9699.9699.9699.9699.96-
Mar 06, 202497.6297.6297.6297.6297.62-
Mar 05, 202496.5096.5096.5096.5096.50-
Mar 04, 202498.5798.5798.5798.5798.57-
Mar 01, 202498.2498.2498.2498.2498.24-
Feb 29, 202496.4996.4996.4996.4996.49-
Feb 28, 202494.4694.4694.4694.4694.46-
Feb 27, 202495.0795.0795.0795.0795.07-
Feb 26, 202495.1295.1295.1295.1295.12-
Feb 23, 202494.5894.5894.5894.5894.58-
Feb 22, 202495.0695.0695.0695.0695.06-
Feb 21, 202491.3891.3891.3891.3891.38-
Feb 20, 202491.9791.9791.9791.9791.97-
Feb 16, 202493.3393.3393.3393.3393.33-
Feb 15, 202494.3394.3394.3394.3394.33-
Feb 14, 202494.6494.6494.6494.6494.64-
Feb 13, 202492.8892.8892.8892.8892.88-
Feb 12, 202494.5994.5994.5994.5994.59-
Feb 09, 202495.1595.1595.1595.1595.15-
Feb 08, 202494.0894.0894.0894.0894.08-
Feb 07, 202493.4193.4193.4193.4193.41-
Feb 06, 202492.4892.4892.4892.4892.48-
Feb 05, 202492.5592.5592.5592.5592.55-
Feb 02, 202491.8491.8491.8491.8491.84-
Feb 01, 202490.4390.4390.4390.4390.43-
Jan 31, 202489.4889.4889.4889.4889.48-
Jan 30, 202491.5391.5391.5391.5391.53-
Jan 29, 202492.2392.2392.2392.2392.23-
Jan 26, 202490.8190.8190.8190.8190.81-
Jan 25, 202491.4491.4491.4491.4491.44-
Jan 24, 202491.4391.4391.4391.4391.43-
Jan 23, 202490.9590.9590.9590.9590.95-
Jan 22, 202490.4190.4190.4190.4190.41-
Jan 19, 202490.0790.0790.0790.0790.07-
Jan 18, 202488.2588.2588.2588.2588.25-
Jan 17, 202486.5986.5986.5986.5986.59-
Jan 16, 202487.0387.0387.0387.0387.03-
Jan 12, 202486.9786.9786.9786.9786.97-
Jan 11, 202486.9586.9586.9586.9586.95-
Jan 10, 202486.5186.5186.5186.5186.51-
Jan 09, 202485.7085.7085.7085.7085.70-
Jan 08, 202485.5685.5685.5685.5685.56-
Jan 05, 202482.8982.8982.8982.8982.89-
Jan 04, 202482.5482.5482.5482.5482.54-
Jan 03, 202483.0783.0783.0783.0783.07-
Jan 02, 202484.1384.1384.1384.1384.13-
Dec 29, 202386.5486.5486.5486.5486.54-
Dec 28, 202387.0287.0287.0287.0287.02-
Dec 27, 202386.9486.9486.9486.9486.94-
Dec 26, 202386.8686.8686.8686.8686.86-
Dec 22, 202386.3386.3386.3386.3386.33-
Dec 21, 202386.3686.3686.3686.3686.36-
Dec 21, 20230 Dividend
Dec 21, 20233.712 Capital Gain
Dec 20, 202388.7088.7088.7088.7084.99-
Dec 19, 202390.3790.3790.3790.3786.59-
Dec 18, 202390.1190.1190.1190.1186.34-
Dec 15, 202389.8489.8489.8489.8486.08-
Dec 14, 202389.3589.3589.3589.3585.61-
Dec 13, 202388.7888.7888.7888.7885.06-
Dec 12, 202387.6587.6587.6587.6583.98-
Dec 11, 202386.9186.9186.9186.9183.27-
Dec 08, 202386.5786.5786.5786.5782.95-
Dec 07, 202385.8385.8385.8385.8382.24-
Dec 06, 202384.7884.7884.7884.7881.23-
Dec 05, 202385.3585.3585.3585.3581.78-
Dec 04, 202384.7884.7884.7884.7881.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...