STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

Block shares extend a 15% drop from previous session in U.S. pre-market trading

Fidelity Advisor Technology Fund Class M (FATEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

68.84

+1.22

(+1.80%)

As of 08:06AM EDT. Market open.

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	68.84	68.84	68.84	68.84	68.84	-
Mar 22, 2023	67.62	67.62	67.62	67.62	67.62	-
Mar 21, 2023	68.52	68.52	68.52	68.52	68.52	-
Mar 20, 2023	67.61	67.61	67.61	67.61	67.61	-
Mar 17, 2023	67.42	67.42	67.42	67.42	67.42	-
Mar 16, 2023	67.66	67.66	67.66	67.66	67.66	-
Mar 15, 2023	65.72	65.72	65.72	65.72	65.72	-
Mar 14, 2023	65.91	65.91	65.91	65.91	65.91	-
Mar 13, 2023	64.36	64.36	64.36	64.36	64.36	-
Mar 10, 2023	64.04	64.04	64.04	64.04	64.04	-
Mar 09, 2023	65.56	65.56	65.56	65.56	65.56	-
Mar 08, 2023	66.94	66.94	66.94	66.94	66.94	-
Mar 07, 2023	66.16	66.16	66.16	66.16	66.16	-
Mar 06, 2023	66.83	66.83	66.83	66.83	66.83	-
Mar 03, 2023	66.80	66.80	66.80	66.80	66.80	-
Mar 02, 2023	65.53	65.53	65.53	65.53	65.53	-
Mar 01, 2023	64.56	64.56	64.56	64.56	64.56	-
Feb 28, 2023	65.00	65.00	65.00	65.00	65.00	-
Feb 27, 2023	65.09	65.09	65.09	65.09	65.09	-
Feb 24, 2023	64.71	64.71	64.71	64.71	64.71	-
Feb 23, 2023	65.94	65.94	65.94	65.94	65.94	-
Feb 22, 2023	64.68	64.68	64.68	64.68	64.68	-
Feb 21, 2023	64.67	64.67	64.67	64.67	64.67	-
Feb 17, 2023	66.43	66.43	66.43	66.43	66.43	-
Feb 16, 2023	67.55	67.55	67.55	67.55	67.55	-
Feb 15, 2023	68.66	68.66	68.66	68.66	68.66	-
Feb 14, 2023	68.31	68.31	68.31	68.31	68.31	-
Feb 13, 2023	67.47	67.47	67.47	67.47	67.47	-
Feb 10, 2023	66.32	66.32	66.32	66.32	66.32	-
Feb 09, 2023	67.23	67.23	67.23	67.23	67.23	-
Feb 08, 2023	67.29	67.29	67.29	67.29	67.29	-
Feb 07, 2023	68.05	68.05	68.05	68.05	68.05	-
Feb 06, 2023	66.30	66.30	66.30	66.30	66.30	-
Feb 03, 2023	67.11	67.11	67.11	67.11	67.11	-
Feb 02, 2023	68.05	68.05	68.05	68.05	68.05	-
Feb 01, 2023	65.78	65.78	65.78	65.78	65.78	-
Jan 31, 2023	63.91	63.91	63.91	63.91	63.91	-
Jan 30, 2023	62.83	62.83	62.83	62.83	62.83	-
Jan 27, 2023	64.33	64.33	64.33	64.33	64.33	-
Jan 26, 2023	63.80	63.80	63.80	63.80	63.80	-
Jan 25, 2023	62.49	62.49	62.49	62.49	62.49	-
Jan 24, 2023	62.42	62.42	62.42	62.42	62.42	-
Jan 23, 2023	62.46	62.46	62.46	62.46	62.46	-
Jan 20, 2023	60.72	60.72	60.72	60.72	60.72	-
Jan 19, 2023	58.97	58.97	58.97	58.97	58.97	-
Jan 18, 2023	59.82	59.82	59.82	59.82	59.82	-
Jan 17, 2023	60.53	60.53	60.53	60.53	60.53	-
Jan 13, 2023	60.14	60.14	60.14	60.14	60.14	-
Jan 12, 2023	59.63	59.63	59.63	59.63	59.63	-
Jan 11, 2023	58.99	58.99	58.99	58.99	58.99	-
Jan 10, 2023	58.04	58.04	58.04	58.04	58.04	-
Jan 09, 2023	57.67	57.67	57.67	57.67	57.67	-
Jan 06, 2023	56.66	56.66	56.66	56.66	56.66	-
Jan 05, 2023	55.10	55.10	55.10	55.10	55.10	-
Jan 04, 2023	56.53	56.53	56.53	56.53	56.53	-
Jan 03, 2023	56.16	56.16	56.16	56.16	56.16	-
Dec 30, 2022	56.83	56.83	56.83	56.83	56.83	-
Dec 29, 2022	56.88	56.88	56.88	56.88	56.88	-
Dec 28, 2022	55.22	55.22	55.22	55.22	55.22	-
Dec 27, 2022	56.05	56.05	56.05	56.05	56.05	-
Dec 23, 2022	56.92	56.92	56.92	56.92	56.92	-
Dec 22, 2022	56.97	56.97	56.97	56.97	56.97	-
Dec 21, 2022	58.53	58.53	58.53	58.53	58.53	-
Dec 20, 2022	57.59	57.59	57.59	57.59	57.59	-
Dec 19, 2022	57.52	57.52	57.52	57.52	57.52	-
Dec 16, 2022	58.56	58.56	58.56	58.56	58.56	-
Dec 15, 2022	59.25	59.25	59.25	59.25	59.25	-
Dec 14, 2022	61.71	61.71	61.71	61.71	61.71	-
Dec 13, 2022	62.27	62.27	62.27	62.27	62.27	-
Dec 12, 2022	61.59	61.59	61.59	61.59	61.59	-
Dec 09, 2022	60.21	60.21	60.21	60.21	60.21	-
Dec 08, 2022	60.53	60.53	60.53	60.53	60.53	-
Dec 07, 2022	59.25	59.25	59.25	59.25	59.25	-
Dec 06, 2022	59.47	59.47	59.47	59.47	59.47	-
Dec 05, 2022	60.85	60.85	60.85	60.85	60.85	-
Dec 02, 2022	62.06	62.06	62.06	62.06	62.06	-
Dec 01, 2022	64.88	64.88	64.88	64.88	64.88	-
Nov 30, 2022	64.45	64.45	64.45	64.45	64.45	-
Nov 29, 2022	61.32	61.32	61.32	61.32	61.32	-
Nov 28, 2022	61.79	61.79	61.79	61.79	61.79	-
Nov 25, 2022	63.17	63.17	63.17	63.17	63.17	-
Nov 23, 2022	63.66	63.66	63.66	63.66	63.66	-
Nov 22, 2022	62.90	62.90	62.90	62.90	62.90	-
Nov 21, 2022	61.74	61.74	61.74	61.74	61.74	-
Nov 18, 2022	62.75	62.75	62.75	62.75	62.75	-
Nov 17, 2022	62.68	62.68	62.68	62.68	62.68	-
Nov 16, 2022	62.64	62.64	62.64	62.64	62.64	-
Nov 15, 2022	64.05	64.05	64.05	64.05	64.05	-
Nov 14, 2022	62.94	62.94	62.94	62.94	62.94	-
Nov 11, 2022	63.69	63.69	63.69	63.69	63.69	-
Nov 10, 2022	62.23	62.23	62.23	62.23	62.23	-
Nov 09, 2022	57.18	57.18	57.18	57.18	57.18	-
Nov 08, 2022	59.06	59.06	59.06	59.06	59.06	-
Nov 07, 2022	58.37	58.37	58.37	58.37	58.37	-
Nov 04, 2022	57.51	57.51	57.51	57.51	57.51	-
Nov 03, 2022	57.05	57.05	57.05	57.05	57.05	-
Nov 02, 2022	58.55	58.55	58.55	58.55	58.55	-
Nov 01, 2022	60.79	60.79	60.79	60.79	60.79	-
Oct 31, 2022	61.10	61.10	61.10	61.10	61.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,431.15-28.77(-0.15%)

S&P 5003,945.88-2.84(-0.07%)

DOW32,090.24-15.01(-0.05%)

CAD/USD0.7274-0.0023(-0.3128%)

CRUDE OIL69.13-0.83(-1.19%)

BTC-CAD38,243.04-832.20(-2.13%)

STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

Fidelity Advisor Technology Fund Class M (FATEX)

S&P/TSX
19,431.15
-28.77(-0.15%)

S&P 500
3,945.88
-2.84(-0.07%)

DOW
32,090.24
-15.01(-0.05%)

CAD/USD
0.7274
-0.0023(-0.3128%)

CRUDE OIL
69.13
-0.83(-1.19%)

BTC-CAD
38,243.04
-832.20(-2.13%)