Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 24, 2023 | - | - | - | - | - | - |
Mar 23, 2023 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
Mar 22, 2023 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
Mar 21, 2023 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
Mar 20, 2023 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | - |
Mar 17, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
Mar 16, 2023 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
Mar 15, 2023 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
Mar 14, 2023 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
Mar 13, 2023 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
Mar 10, 2023 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
Mar 09, 2023 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
Mar 08, 2023 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
Mar 07, 2023 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
Mar 06, 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
Mar 03, 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
Mar 02, 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
Mar 01, 2023 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
Feb 28, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Feb 27, 2023 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
Feb 24, 2023 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
Feb 23, 2023 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
Feb 22, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
Feb 21, 2023 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
Feb 17, 2023 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
Feb 16, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
Feb 15, 2023 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
Feb 14, 2023 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
Feb 13, 2023 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
Feb 10, 2023 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
Feb 09, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
Feb 08, 2023 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
Feb 07, 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
Feb 06, 2023 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
Feb 03, 2023 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
Feb 02, 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
Feb 01, 2023 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
Jan 31, 2023 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
Jan 30, 2023 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
Jan 27, 2023 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
Jan 26, 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
Jan 25, 2023 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
Jan 24, 2023 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
Jan 23, 2023 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
Jan 20, 2023 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
Jan 19, 2023 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
Jan 18, 2023 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
Jan 17, 2023 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
Jan 13, 2023 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
Jan 12, 2023 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
Jan 11, 2023 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
Jan 10, 2023 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
Jan 09, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
Jan 06, 2023 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
Jan 05, 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
Jan 04, 2023 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
Jan 03, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
Dec 30, 2022 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
Dec 29, 2022 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
Dec 28, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
Dec 27, 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
Dec 23, 2022 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
Dec 22, 2022 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
Dec 21, 2022 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
Dec 20, 2022 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
Dec 19, 2022 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
Dec 16, 2022 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
Dec 15, 2022 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
Dec 14, 2022 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
Dec 13, 2022 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
Dec 12, 2022 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
Dec 09, 2022 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
Dec 08, 2022 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
Dec 07, 2022 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
Dec 06, 2022 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
Dec 05, 2022 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
Dec 02, 2022 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
Dec 01, 2022 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
Nov 30, 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
Nov 29, 2022 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
Nov 28, 2022 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
Nov 25, 2022 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
Nov 23, 2022 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
Nov 22, 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
Nov 21, 2022 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
Nov 18, 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
Nov 17, 2022 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
Nov 16, 2022 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
Nov 15, 2022 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
Nov 14, 2022 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
Nov 11, 2022 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
Nov 10, 2022 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
Nov 09, 2022 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
Nov 08, 2022 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
Nov 07, 2022 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
Nov 04, 2022 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
Nov 03, 2022 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
Nov 02, 2022 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
Nov 01, 2022 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
Oct 31, 2022 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |