Canada Markets close in 2 hrs 48 mins

Fidelity Advisor Technology Fund Class M (FATEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
68.84+1.22 (+1.80%)
As of 08:06AM EDT. Market open.
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202368.8468.8468.8468.8468.84-
Mar 22, 202367.6267.6267.6267.6267.62-
Mar 21, 202368.5268.5268.5268.5268.52-
Mar 20, 202367.6167.6167.6167.6167.61-
Mar 17, 202367.4267.4267.4267.4267.42-
Mar 16, 202367.6667.6667.6667.6667.66-
Mar 15, 202365.7265.7265.7265.7265.72-
Mar 14, 202365.9165.9165.9165.9165.91-
Mar 13, 202364.3664.3664.3664.3664.36-
Mar 10, 202364.0464.0464.0464.0464.04-
Mar 09, 202365.5665.5665.5665.5665.56-
Mar 08, 202366.9466.9466.9466.9466.94-
Mar 07, 202366.1666.1666.1666.1666.16-
Mar 06, 202366.8366.8366.8366.8366.83-
Mar 03, 202366.8066.8066.8066.8066.80-
Mar 02, 202365.5365.5365.5365.5365.53-
Mar 01, 202364.5664.5664.5664.5664.56-
Feb 28, 202365.0065.0065.0065.0065.00-
Feb 27, 202365.0965.0965.0965.0965.09-
Feb 24, 202364.7164.7164.7164.7164.71-
Feb 23, 202365.9465.9465.9465.9465.94-
Feb 22, 202364.6864.6864.6864.6864.68-
Feb 21, 202364.6764.6764.6764.6764.67-
Feb 17, 202366.4366.4366.4366.4366.43-
Feb 16, 202367.5567.5567.5567.5567.55-
Feb 15, 202368.6668.6668.6668.6668.66-
Feb 14, 202368.3168.3168.3168.3168.31-
Feb 13, 202367.4767.4767.4767.4767.47-
Feb 10, 202366.3266.3266.3266.3266.32-
Feb 09, 202367.2367.2367.2367.2367.23-
Feb 08, 202367.2967.2967.2967.2967.29-
Feb 07, 202368.0568.0568.0568.0568.05-
Feb 06, 202366.3066.3066.3066.3066.30-
Feb 03, 202367.1167.1167.1167.1167.11-
Feb 02, 202368.0568.0568.0568.0568.05-
Feb 01, 202365.7865.7865.7865.7865.78-
Jan 31, 202363.9163.9163.9163.9163.91-
Jan 30, 202362.8362.8362.8362.8362.83-
Jan 27, 202364.3364.3364.3364.3364.33-
Jan 26, 202363.8063.8063.8063.8063.80-
Jan 25, 202362.4962.4962.4962.4962.49-
Jan 24, 202362.4262.4262.4262.4262.42-
Jan 23, 202362.4662.4662.4662.4662.46-
Jan 20, 202360.7260.7260.7260.7260.72-
Jan 19, 202358.9758.9758.9758.9758.97-
Jan 18, 202359.8259.8259.8259.8259.82-
Jan 17, 202360.5360.5360.5360.5360.53-
Jan 13, 202360.1460.1460.1460.1460.14-
Jan 12, 202359.6359.6359.6359.6359.63-
Jan 11, 202358.9958.9958.9958.9958.99-
Jan 10, 202358.0458.0458.0458.0458.04-
Jan 09, 202357.6757.6757.6757.6757.67-
Jan 06, 202356.6656.6656.6656.6656.66-
Jan 05, 202355.1055.1055.1055.1055.10-
Jan 04, 202356.5356.5356.5356.5356.53-
Jan 03, 202356.1656.1656.1656.1656.16-
Dec 30, 202256.8356.8356.8356.8356.83-
Dec 29, 202256.8856.8856.8856.8856.88-
Dec 28, 202255.2255.2255.2255.2255.22-
Dec 27, 202256.0556.0556.0556.0556.05-
Dec 23, 202256.9256.9256.9256.9256.92-
Dec 22, 202256.9756.9756.9756.9756.97-
Dec 21, 202258.5358.5358.5358.5358.53-
Dec 20, 202257.5957.5957.5957.5957.59-
Dec 19, 202257.5257.5257.5257.5257.52-
Dec 16, 202258.5658.5658.5658.5658.56-
Dec 15, 202259.2559.2559.2559.2559.25-
Dec 14, 202261.7161.7161.7161.7161.71-
Dec 13, 202262.2762.2762.2762.2762.27-
Dec 12, 202261.5961.5961.5961.5961.59-
Dec 09, 202260.2160.2160.2160.2160.21-
Dec 08, 202260.5360.5360.5360.5360.53-
Dec 07, 202259.2559.2559.2559.2559.25-
Dec 06, 202259.4759.4759.4759.4759.47-
Dec 05, 202260.8560.8560.8560.8560.85-
Dec 02, 202262.0662.0662.0662.0662.06-
Dec 01, 202264.8864.8864.8864.8864.88-
Nov 30, 202264.4564.4564.4564.4564.45-
Nov 29, 202261.3261.3261.3261.3261.32-
Nov 28, 202261.7961.7961.7961.7961.79-
Nov 25, 202263.1763.1763.1763.1763.17-
Nov 23, 202263.6663.6663.6663.6663.66-
Nov 22, 202262.9062.9062.9062.9062.90-
Nov 21, 202261.7461.7461.7461.7461.74-
Nov 18, 202262.7562.7562.7562.7562.75-
Nov 17, 202262.6862.6862.6862.6862.68-
Nov 16, 202262.6462.6462.6462.6462.64-
Nov 15, 202264.0564.0564.0564.0564.05-
Nov 14, 202262.9462.9462.9462.9462.94-
Nov 11, 202263.6963.6963.6963.6963.69-
Nov 10, 202262.2362.2362.2362.2362.23-
Nov 09, 202257.1857.1857.1857.1857.18-
Nov 08, 202259.0659.0659.0659.0659.06-
Nov 07, 202258.3758.3758.3758.3758.37-
Nov 04, 202257.5157.5157.5157.5157.51-
Nov 03, 202257.0557.0557.0557.0557.05-
Nov 02, 202258.5558.5558.5558.5558.55-
Nov 01, 202260.7960.7960.7960.7960.79-
Oct 31, 202261.1061.1061.1061.1061.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...