Canada markets closed

Fidelity Advisor Technology Fund (FATEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
107.07+3.45 (+3.33%)
At close: 08:01PM EDT
Time Period:
Sept 19, 2023 - Sept 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 19, 2024107.07107.07107.07107.07107.07-
Sept 18, 2024103.62103.62103.62103.62103.62-
Sept 17, 2024104.04104.04104.04104.04104.04-
Sept 16, 2024103.90103.90103.90103.90103.90-
Sept 13, 2024105.02105.02105.02105.02105.02-
Sept 12, 2024104.36104.36104.36104.36104.36-
Sept 11, 2024104.06104.06104.06104.06104.06-
Sept 10, 2024100.64100.64100.64100.64100.64-
Sept 09, 2024100.09100.09100.09100.09100.09-
Sept 06, 202498.5298.5298.5298.5298.52-
Sept 05, 2024101.15101.15101.15101.15101.15-
Sept 04, 2024100.99100.99100.99100.99100.99-
Sept 03, 2024101.59101.59101.59101.59101.59-
Aug 30, 2024106.92106.92106.92106.92106.92-
Aug 29, 2024105.64105.64105.64105.64105.64-
Aug 28, 2024106.70106.70106.70106.70106.70-
Aug 27, 2024108.20108.20108.20108.20108.20-
Aug 26, 2024107.61107.61107.61107.61107.61-
Aug 23, 2024108.87108.87108.87108.87108.87-
Aug 22, 2024106.56106.56106.56106.56106.56-
Aug 21, 2024109.05109.05109.05109.05109.05-
Aug 20, 2024108.45108.45108.45108.45108.45-
Aug 19, 2024109.30109.30109.30109.30109.30-
Aug 16, 2024107.52107.52107.52107.52107.52-
Aug 15, 2024107.08107.08107.08107.08107.08-
Aug 14, 2024103.97103.97103.97103.97103.97-
Aug 13, 2024103.65103.65103.65103.65103.65-
Aug 12, 2024100.57100.57100.57100.57100.57-
Aug 09, 202499.7599.7599.7599.7599.75-
Aug 08, 202499.4599.4599.4599.4599.45-
Aug 07, 202495.6795.6795.6795.6795.67-
Aug 06, 202496.8396.8396.8396.8396.83-
Aug 05, 202495.7295.7295.7295.7295.72-
Aug 02, 202499.1599.1599.1599.1599.15-
Aug 01, 2024101.69101.69101.69101.69101.69-
Jul 31, 2024105.66105.66105.66105.66105.66-
Jul 30, 2024101.46101.46101.46101.46101.46-
Jul 29, 2024104.00104.00104.00104.00104.00-
Jul 26, 2024104.04104.04104.04104.04104.04-
Jul 25, 2024102.99102.99102.99102.99102.99-
Jul 24, 2024103.97103.97103.97103.97103.97-
Jul 23, 2024108.33108.33108.33108.33108.33-
Jul 22, 2024109.04109.04109.04109.04109.04-
Jul 19, 2024106.70106.70106.70106.70106.70-
Jul 18, 2024108.12108.12108.12108.12108.12-
Jul 17, 2024108.51108.51108.51108.51108.51-
Jul 16, 2024112.99112.99112.99112.99112.99-
Jul 15, 2024112.80112.80112.80112.80112.80-
Jul 12, 2024112.46112.46112.46112.46112.46-
Jul 11, 2024111.18111.18111.18111.18111.18-
Jul 10, 2024114.12114.12114.12114.12114.12-
Jul 09, 2024112.34112.34112.34112.34112.34-
Jul 08, 2024112.61112.61112.61112.61112.61-
Jul 05, 2024111.90111.90111.90111.90111.90-
Jul 03, 2024111.22111.22111.22111.22111.22-
Jul 02, 2024109.85109.85109.85109.85109.85-
Jul 01, 2024109.12109.12109.12109.12109.12-
Jun 28, 2024108.06108.06108.06108.06108.06-
Jun 27, 2024108.27108.27108.27108.27108.27-
Jun 26, 2024108.08108.08108.08108.08108.08-
Jun 25, 2024107.60107.60107.60107.60107.60-
Jun 24, 2024105.51105.51105.51105.51105.51-
Jun 21, 2024107.75107.75107.75107.75107.75-
Jun 20, 2024108.34108.34108.34108.34108.34-
Jun 18, 2024110.07110.07110.07110.07110.07-
Jun 17, 2024109.36109.36109.36109.36109.36-
Jun 14, 2024108.88108.88108.88108.88108.88-
Jun 13, 2024108.63108.63108.63108.63108.63-
Jun 12, 2024108.36108.36108.36108.36108.36-
Jun 11, 2024105.82105.82105.82105.82105.82-
Jun 10, 2024104.31104.31104.31104.31104.31-
Jun 07, 2024103.77103.77103.77103.77103.77-
Jun 06, 2024103.86103.86103.86103.86103.86-
Jun 05, 2024104.36104.36104.36104.36104.36-
Jun 04, 2024101.50101.50101.50101.50101.50-
Jun 03, 2024101.46101.46101.46101.46101.46-
May 31, 2024100.40100.40100.40100.40100.40-
May 30, 2024100.92100.92100.92100.92100.92-
May 29, 2024103.48103.48103.48103.48103.48-
May 28, 2024103.95103.95103.95103.95103.95-
May 24, 2024102.42102.42102.42102.42102.42-
May 23, 2024101.33101.33101.33101.33101.33-
May 22, 2024101.19101.19101.19101.19101.19-
May 21, 2024100.95100.95100.95100.95100.95-
May 20, 2024100.93100.93100.93100.93100.93-
May 17, 202499.7399.7399.7399.7399.73-
May 16, 2024100.11100.11100.11100.11100.11-
May 15, 2024100.48100.48100.48100.48100.48-
May 14, 202498.1998.1998.1998.1998.19-
May 13, 202497.6297.6297.6297.6297.62-
May 10, 202496.9296.9296.9296.9296.92-
May 09, 202496.6796.6796.6796.6796.67-
May 08, 202496.8396.8396.8396.8396.83-
May 07, 202497.0997.0997.0997.0997.09-
May 06, 202497.6697.6697.6697.6697.66-
May 03, 202496.2496.2496.2496.2496.24-
May 02, 202493.8193.8193.8193.8193.81-
May 01, 202492.0592.0592.0592.0592.05-
Apr 30, 202493.2693.2693.2693.2693.26-
Apr 29, 202495.0395.0395.0395.0395.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...