Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.62
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00079620 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 42.19% |
| FAST240719C00079620 | 2024-05-02 10:39AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 97 | 21.83% |
| FAST250117C00079620 | 2024-05-03 3:51PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.20 | +0.05 | +2.56% | 32 | 2,629 | 25.39% |
| FAST260116C00079620 | 2024-04-19 10:38AM EDT | 2026-01-16 | 5.77 | 3.30 | 6.10 | 0.00 | - | 1 | 32 | 28.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00079620 | 2024-04-24 2:57PM EDT | 2024-05-17 | 11.60 | 9.20 | 13.40 | 0.00 | - | 70 | 0 | 117.77% |
| FAST240719P00079620 | 2024-05-01 3:48PM EDT | 2024-07-19 | 12.10 | 9.00 | 13.20 | 0.00 | - | 11 | 5 | 45.17% |
| FAST250117P00079620 | 2024-03-27 2:17PM EDT | 2025-01-17 | 7.40 | 10.00 | 12.10 | 0.00 | - | 24 | 23 | 17.95% |
| FAST260116P00079620 | 2024-03-26 10:36AM EDT | 2026-01-16 | 10.08 | 13.50 | 14.30 | 0.00 | - | 150 | 450 | 19.32% |
© 2024 Yahoo. All rights reserved.