Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.62
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00074620 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAST240719C00074620 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAST250117C00074620 | 2024-05-02 11:29AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST260116C00074620 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00074620 | 2024-05-03 2:37PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST240719P00074620 | 2024-05-01 1:58PM EDT | 2024-07-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAST250117P00074620 | 2024-04-15 3:20PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 18.52% |
© 2024 Yahoo. All rights reserved.