Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.62
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00069620 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 12 | 1,836 | 19.68% |
| FAST240719C00069620 | 2024-05-03 1:51PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.60 | +0.20 | +8.51% | 10 | 609 | 25.32% |
| FAST250117C00069620 | 2024-04-30 3:12PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.90 | 0.00 | - | 2 | 586 | 28.09% |
| FAST260116C00069620 | 2024-04-29 3:49PM EDT | 2026-01-16 | 9.70 | 9.10 | 9.80 | 0.00 | - | 13 | 198 | 29.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00069620 | 2024-05-03 3:12PM EDT | 2024-05-17 | 1.55 | 0.55 | 1.60 | -0.15 | -8.82% | 7 | 716 | 17.63% |
| FAST240719P00069620 | 2024-05-03 3:46PM EDT | 2024-07-19 | 2.87 | 2.45 | 3.10 | -0.53 | -15.59% | 11 | 700 | 19.72% |
| FAST250117P00069620 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.50 | 4.00 | 5.30 | 0.00 | - | 10 | 670 | 20.29% |
| FAST260116P00069620 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.80 | 6.30 | 7.80 | 0.00 | - | 1 | 181 | 20.09% |
© 2024 Yahoo. All rights reserved.