Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00067500 | 2023-12-01 12:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
FAST240621C00067500 | 2024-05-03 11:43AM EDT | 2024-06-21 | 2.65 | 2.45 | 2.75 | +0.35 | +15.22% | 17 | 112 | 23.17% |
FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 0.00% |
FAST240816C00067500 | 2024-04-26 2:02PM EDT | 2024-08-16 | 4.20 | 3.80 | 4.10 | 0.00 | - | 5 | 762 | 25.12% |
FAST241115C00067500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.95 | 5.40 | 5.80 | +0.55 | +10.19% | 4 | 22 | 26.95% |
FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
FAST250620C00067500 | 2024-04-30 9:34AM EDT | 2025-06-20 | 8.70 | 8.10 | 10.00 | 0.00 | - | 1 | 48 | 33.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00067500 | 2024-05-03 2:50PM EDT | 2024-06-21 | 1.23 | 1.10 | 1.25 | -0.27 | -18.00% | 12 | 297 | 17.21% |
FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 64.15% |
FAST240816P00067500 | 2024-04-29 10:14AM EDT | 2024-08-16 | 2.45 | 2.25 | 2.45 | 0.00 | - | 62 | 116 | 20.09% |
FAST241115P00067500 | 2024-04-30 11:04AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.70 | 0.00 | - | 1 | 71 | 21.02% |
FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
FAST250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 5.80 | 4.20 | 5.60 | 0.00 | - | 8 | 42 | 21.10% |