Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00067120 | 2024-05-03 10:31AM EDT | 2024-05-17 | 1.70 | 1.75 | 1.90 | -0.10 | -5.56% | 21 | 2,230 | 22.95% |
FAST240719C00067120 | 2024-05-03 12:21PM EDT | 2024-07-19 | 4.00 | 3.10 | 4.00 | +0.18 | +4.71% | 32 | 440 | 26.97% |
FAST250117C00067120 | 2024-03-12 10:37AM EDT | 2025-01-17 | 12.50 | 9.00 | 10.50 | 0.00 | - | 2 | 67 | 43.57% |
FAST260116C00067120 | 2024-02-23 11:30AM EDT | 2026-01-16 | 13.40 | 18.20 | 21.50 | 0.00 | - | 15 | 23 | 55.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00067120 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 8 | 1,389 | 19.73% |
FAST240719P00067120 | 2024-05-03 12:21PM EDT | 2024-07-19 | 1.95 | 1.65 | 1.90 | -0.10 | -4.88% | 32 | 440 | 20.41% |
FAST250117P00067120 | 2024-04-23 10:02AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.20 | 0.00 | - | 2 | 14 | 21.31% |
FAST260116P00067120 | 2024-04-25 11:20AM EDT | 2026-01-16 | 7.00 | 5.30 | 6.70 | 0.00 | - | 3 | 169 | 20.88% |