Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00065000 | 2023-12-04 10:51AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| FAST240621C00065000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST240719C00065000 | 2023-11-24 1:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 1,230 | 0.00% |
| FAST240816C00065000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115C00065000 | 2024-04-11 11:18AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FAST250620C00065000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00065000 | 2023-11-13 10:53AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FAST240621P00065000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAST240719P00065000 | 2023-07-27 10:29AM EDT | 2024-07-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 86.57% |
| FAST240816P00065000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FAST241115P00065000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 45.62% |
| FAST250620P00065000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.