Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.62
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00064620 | 2024-05-03 9:38AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAST240719C00064620 | 2024-05-01 3:32PM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST250117C00064620 | 2024-04-25 12:03PM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST260116C00064620 | 2024-02-23 4:25PM EDT | 2026-01-16 | 14.90 | 19.00 | 22.30 | 0.00 | - | 22 | 91 | 55.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00064620 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST240719P00064620 | 2024-05-01 12:16PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FAST250117P00064620 | 2024-04-11 2:01PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| FAST260116P00064620 | 2024-04-25 11:25AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.