Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.12
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00062120 | 2024-04-22 3:22PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240719C00062120 | 2024-04-09 10:03AM EDT | 2024-07-19 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117C00062120 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.10 | 17.10 | 18.80 | 0.00 | - | 1 | 201 | 67.65% |
| FAST260116C00062120 | 2024-04-12 10:33AM EDT | 2026-01-16 | 15.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00062120 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAST240719P00062120 | 2024-04-30 11:42AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FAST250117P00062120 | 2024-04-22 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST260116P00062120 | 2024-04-11 3:31PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.