Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.62
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00059620 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| FAST240719C00059620 | 2024-04-22 3:45PM EDT | 2024-07-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAST250117C00059620 | 2024-05-03 2:11PM EDT | 2025-01-17 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAST260116C00059620 | 2024-05-02 10:43AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00059620 | 2024-04-11 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| FAST240719P00059620 | 2024-04-30 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST250117P00059620 | 2024-04-19 2:47PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FAST260116P00059620 | 2024-04-16 1:29PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.