Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.12
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00057120 | 2024-04-30 10:38AM EDT | 2024-05-17 | 11.49 | 9.50 | 13.60 | 0.00 | - | 46 | 61 | 67.77% |
| FAST240719C00057120 | 2024-03-12 12:33PM EDT | 2024-07-19 | 18.97 | 11.50 | 14.90 | 0.00 | - | 5 | 108 | 52.22% |
| FAST250117C00057120 | 2024-03-28 2:57PM EDT | 2025-01-17 | 22.40 | 13.90 | 14.20 | 0.00 | - | 3 | 266 | 34.31% |
| FAST260116C00057120 | 2024-03-21 1:36PM EDT | 2026-01-16 | 26.41 | 16.00 | 16.80 | 0.00 | - | 1 | 1 | 31.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00057120 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 233 | 79.39% |
| FAST240719P00057120 | 2024-05-02 11:26AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 143 | 28.57% |
| FAST250117P00057120 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.60 | 0.95 | 1.45 | 0.00 | - | 10 | 1,677 | 25.29% |
| FAST260116P00057120 | 2024-04-11 3:40PM EDT | 2026-01-16 | 3.50 | 1.50 | 3.50 | 0.00 | - | 4 | 11 | 24.37% |
© 2024 Yahoo. All rights reserved.