Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.62
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00054620 | 2024-04-23 10:55AM EDT | 2024-05-17 | 13.27 | 11.70 | 15.90 | 0.00 | - | 8 | 0 | 150.24% |
| FAST240719C00054620 | 2024-02-22 4:50PM EDT | 2024-07-19 | 18.62 | 22.00 | 26.80 | 0.00 | - | 10 | 14 | 151.71% |
| FAST250117C00054620 | 2024-04-23 10:56AM EDT | 2025-01-17 | 15.50 | 14.60 | 17.60 | 0.00 | - | 8 | 55 | 44.39% |
| FAST260116C00054620 | 2024-05-01 2:52PM EDT | 2026-01-16 | 19.20 | 18.30 | 21.20 | 0.00 | - | 5 | 7 | 41.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00054620 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 147 | 70.51% |
| FAST240719P00054620 | 2024-04-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 282 | 38.38% |
| FAST250117P00054620 | 2024-04-29 12:23PM EDT | 2025-01-17 | 1.08 | 0.90 | 1.15 | 0.00 | - | 10 | 372 | 26.87% |
| FAST260116P00054620 | 2024-04-11 3:05PM EDT | 2026-01-16 | 2.85 | 2.50 | 3.00 | 0.00 | - | 4 | 24 | 25.51% |
© 2024 Yahoo. All rights reserved.