Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00050000 | 2023-09-28 10:48AM EDT | 2024-07-19 | 8.90 | 10.40 | 10.80 | 0.00 | - | 3 | 5 | 0.00% |
| FAST250117C00050000 | 2023-10-26 12:49PM EDT | 2025-01-17 | 11.80 | 13.70 | 15.20 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00050000 | 2023-11-17 3:22PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| FAST240719P00050000 | 2023-11-14 12:02PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 12.50% |
| FAST240816P00050000 | 2024-04-11 11:06AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 195 | 36.43% |
| FAST241115P00050000 | 2024-04-24 3:04PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 31.08% |
| FAST250117P00050000 | 2023-11-27 2:50PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 6.25% |
| FAST250620P00050000 | 2024-05-01 1:29PM EDT | 2025-06-20 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 138 | 27.71% |
© 2024 Yahoo. All rights reserved.