Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00040000 | 2023-07-25 11:30AM EDT | 2024-07-19 | 20.12 | 17.90 | 18.30 | 0.00 | - | - | 3 | 0.00% |
| FAST250117C00040000 | 2023-07-31 9:30AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00040000 | 2023-11-01 9:36AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| FAST240719P00040000 | 2023-11-22 1:11PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FAST250117P00040000 | 2023-11-22 4:16PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| FAST250620P00040000 | 2024-04-12 11:49AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FAST260116P00040000 | 2023-11-03 12:54PM EDT | 2026-01-16 | 1.62 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 56.26% |
© 2024 Yahoo. All rights reserved.