Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00039620 | 2024-01-18 11:08AM EDT | 2024-05-17 | 28.43 | 28.70 | 33.50 | 0.00 | - | 10 | 0 | 300.20% |
FAST240719C00039620 | 2024-01-30 1:42PM EDT | 2024-07-19 | 29.80 | 32.00 | 35.90 | 0.00 | - | 3 | 0 | 165.97% |
FAST250117C00039620 | 2023-12-13 2:54PM EDT | 2025-01-17 | 24.80 | 22.50 | 27.50 | 0.00 | - | 3 | 62 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00039620 | 2023-12-11 1:03AM EDT | 2024-05-17 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
FAST240719P00039620 | 2024-01-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 95.65% |
FAST250117P00039620 | 2024-04-17 10:52AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.15 | 0.00 | - | 2 | 164 | 52.32% |
FAST260116P00039620 | 2024-01-23 2:15PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 32.40% |