Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.28 | -22.40% | 2,697 | 701 | 2024-06-21 | 1.75 | +0.14 | +8.70% | 42 | 927 |
| 1.70 | 0.00 | - | 13 | 203 | 2024-07-19 | 10.40 | 0.00 | - | - | 1 |
| 2.45 | -0.10 | -3.92% | 8 | 800 | 2024-08-16 | 3.20 | +0.55 | +20.75% | 3 | 150 |
| 4.00 | -0.90 | -18.37% | 2 | 23 | 2024-11-15 | 4.40 | +0.70 | +18.92% | 2 | 71 |
| 3.40 | 0.00 | - | 1 | 35 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 3 | 36 | 2025-06-20 | 5.80 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.