Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.62
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00069620 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 67 | 2,450 | 29.74% |
| FAST250117C00069620 | 2024-06-13 10:13AM EDT | 2025-01-17 | 2.90 | 2.45 | 2.60 | 0.00 | - | 1 | 639 | 25.87% |
| FAST260116C00069620 | 2024-05-29 9:35AM EDT | 2026-01-16 | 6.41 | 5.40 | 6.20 | 0.00 | - | 1 | 201 | 27.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00069620 | 2024-06-13 9:49AM EDT | 2024-07-19 | 5.88 | 6.60 | 6.80 | 0.00 | - | 1 | 685 | 25.39% |
| FAST250117P00069620 | 2024-05-06 1:13PM EDT | 2025-01-17 | 5.83 | 6.60 | 7.70 | 0.00 | - | 20 | 670 | 17.13% |
| FAST260116P00069620 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
© 2024 Yahoo. All rights reserved.