Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.12
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00067120 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.63 | 0.70 | 0.80 | -0.47 | -42.73% | 27 | 610 | 29.22% |
| FAST250117C00067120 | 2024-05-22 2:29PM EDT | 2025-01-17 | 5.40 | 3.30 | 3.50 | 0.00 | - | 1 | 75 | 26.58% |
| FAST260116C00067120 | 2024-02-23 11:30AM EDT | 2026-01-16 | 13.40 | 18.20 | 21.50 | 0.00 | - | 15 | 23 | 68.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00067120 | 2024-06-14 3:14PM EDT | 2024-07-19 | 4.07 | 4.00 | 4.70 | +0.42 | +11.51% | 6 | 673 | 26.34% |
| FAST250117P00067120 | 2024-06-03 9:45AM EDT | 2025-01-17 | 6.70 | 6.30 | 6.50 | +1.60 | +31.37% | 1 | 15 | 20.87% |
| FAST260116P00067120 | 2024-05-21 11:48AM EDT | 2026-01-16 | 7.30 | 8.30 | 11.00 | 0.00 | - | 1 | 169 | 27.12% |
© 2024 Yahoo. All rights reserved.