Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.95 | 0.00 | - | 5 | 5 | 29.62 | - | - | - | - | - |
29.90 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
27.50 | 0.00 | - | - | - | 32.12 | - | - | - | - | - |
27.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
28.43 | 0.00 | - | 10 | 0 | 39.62 | 0.40 | 0.00 | - | - | - |
- | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 91 |
23.32 | 0.00 | - | 5 | 0 | 44.62 | - | - | - | - | - |
- | - | - | - | - | 47.12 | 0.67 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 47.50 | 0.47 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 49.62 | 0.69 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 50.00 | 0.64 | 0.00 | - | 10 | 12 |
11.15 | 0.00 | - | - | 3 | 52.12 | 0.05 | 0.00 | - | 2 | 78 |
9.90 | 0.00 | - | 2 | 3 | 52.50 | 0.95 | 0.00 | - | 2 | 61 |
13.27 | 0.00 | - | 8 | 0 | 54.62 | 0.12 | 0.00 | - | 1 | 147 |
7.70 | 0.00 | - | 1 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 26 |
11.49 | 0.00 | - | 46 | 61 | 57.12 | 0.05 | 0.00 | - | 2 | 233 |
6.00 | 0.00 | - | 1 | 39 | 57.50 | 1.93 | 0.00 | - | 10 | 120 |
8.00 | 0.00 | - | 374 | 0 | 59.62 | 0.05 | 0.00 | - | 83 | 511 |
3.76 | 0.00 | - | 3 | 275 | 60.00 | 2.78 | 0.00 | - | 1 | 256 |
5.55 | 0.00 | - | 1 | 273 | 62.12 | 0.10 | +0.05 | +100.00% | 1 | 445 |
3.04 | 0.00 | - | 10 | 276 | 62.50 | 3.90 | 0.00 | - | 11 | 66 |
4.45 | +0.35 | +8.54% | 4 | 783 | 64.62 | 0.15 | 0.00 | - | 1 | 1,103 |
1.95 | 0.00 | - | 1 | 144 | 65.00 | 6.00 | 0.00 | - | - | 1 |
1.70 | -0.10 | -5.56% | 21 | 2,230 | 67.12 | 0.35 | -0.25 | -41.67% | 8 | 1,389 |
1.00 | 0.00 | - | 5 | 76 | 67.50 | - | - | - | - | - |
0.45 | -0.05 | -10.00% | 12 | 1,836 | 69.62 | 1.55 | -0.15 | -8.82% | 7 | 716 |
0.65 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,237 | 72.50 | 4.40 | 0.00 | - | 1 | 137 |
0.05 | 0.00 | - | 1 | 1,762 | 74.62 | 7.50 | +0.38 | +5.34% | 2 | 43 |
0.15 | 0.00 | - | 1 | 78 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 305 | 77.50 | 9.80 | 0.00 | - | 580 | 0 |
0.05 | 0.00 | - | 1 | 323 | 79.62 | 11.60 | 0.00 | - | 70 | 0 |
0.03 | -0.02 | -40.00% | 2 | 216 | 82.50 | 14.40 | 0.00 | - | 7 | 3 |
0.05 | 0.00 | - | 1 | 272 | 85.00 | 7.80 | 0.00 | - | 5 | 0 |
0.38 | 0.00 | - | 2 | 12 | 87.50 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |