Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 2 | 35.00 | 0.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.50 | 0.53 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 16 | 54 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.45 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 55.00 | 2.40 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | - | 0 | 57.50 | 3.00 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | - | 2 | 60.00 | 4.05 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 1 | 9 | 62.50 | 4.81 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 65.00 | 5.89 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 117 | 0 | 67.50 | 6.90 | 0.00 | - | 600 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 70.00 | 7.20 | 0.00 | - | 1 | 340 |
| 5.30 | 0.00 | - | 10 | 30 | 72.50 | 10.20 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 9 | 0 | 75.00 | 13.00 | 0.00 | - | 6 | 0 |
| 2.35 | 0.00 | - | 45 | 0 | 77.50 | 15.10 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 80.00 | 14.60 | 0.00 | - | 4 | 9 |
| 1.65 | 0.00 | - | 93 | 0 | 82.50 | 15.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 40 | 90.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 62 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 145 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 25 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.