Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:99.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00099500 | 2024-05-06 10:12AM EDT | 2024-05-10 | 2.58 | 2.35 | 2.50 | +0.63 | +32.31% | 80 | 43 | 39.45% |
| FAS240517C00099500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 43.77% |
| FAS240607C00099500 | 2024-05-02 12:32PM EDT | 2024-06-07 | 3.90 | 5.40 | 5.70 | 0.00 | - | - | 12 | 42.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00099500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.10 | 0.95 | 1.05 | 0.00 | - | 10 | 16 | 33.69% |
© 2024 Yahoo. All rights reserved.