Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00099000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.56 | 3.60 | 4.00 | +0.74 | +40.66% | 1 | 82 | 42.33% |
| FAS240517C00099000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.13 | 4.70 | 5.00 | 0.00 | - | 13 | 17 | 43.02% |
| FAS240524C00099000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 4.70 | 5.50 | 5.70 | +0.90 | +23.68% | 14 | 47 | 42.38% |
| FAS240531C00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.57 | 6.00 | 8.20 | 0.00 | - | - | 3 | 60.40% |
| FAS240607C00099000 | 2024-04-26 1:41PM EDT | 2024-06-07 | 7.30 | 6.10 | 7.40 | 0.00 | - | 1 | 6 | 46.80% |
| FAS240621C00099000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 5.40 | 7.70 | 7.90 | 0.00 | - | 10 | 16 | 42.79% |
| FAS241018C00099000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 16.30 | 13.70 | 14.50 | 0.00 | - | 1 | 14 | 47.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00099000 | 2024-05-06 11:03AM EDT | 2024-05-10 | 0.84 | 0.40 | 0.50 | -1.16 | -58.00% | 4 | 79 | 34.67% |
| FAS240517P00099000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 2.10 | 1.35 | 1.50 | -1.40 | -40.00% | 6 | 16 | 38.79% |
| FAS240524P00099000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.80 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 38.55% |
| FAS240531P00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.82 | 1.85 | 2.65 | 0.00 | - | - | 3 | 37.92% |
| FAS240621P00099000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 4.50 | 3.00 | 4.10 | -1.54 | -25.50% | 2 | 1 | 38.66% |
| FAS241018P00099000 | 2024-04-17 1:01PM EDT | 2024-10-18 | 15.50 | 9.40 | 9.70 | 0.00 | - | 1 | 63 | 41.66% |
© 2024 Yahoo. All rights reserved.