Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00098500 | 2024-05-06 11:43AM EDT | 2024-05-10 | 2.78 | 4.00 | 5.70 | +1.03 | +58.86% | 4 | 6 | 54.93% |
| FAS240517C00098500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 1 | 44.12% |
| FAS240531C00098500 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.00 | 5.00 | 6.90 | 0.00 | - | 4 | 4 | 45.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00098500 | 2024-05-06 3:26PM EDT | 2024-05-10 | 0.55 | 0.30 | 0.40 | -1.10 | -66.67% | 69 | 103 | 34.72% |
| FAS240517P00098500 | 2024-05-06 1:48PM EDT | 2024-05-17 | 1.65 | 1.20 | 1.35 | -1.30 | -44.07% | 1 | 20 | 38.99% |
© 2024 Yahoo. All rights reserved.