Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00098000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.60 | 3.40 | 3.60 | +1.29 | +55.84% | 4 | 33 | 37.70% |
| FAS240517C00098000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 4.40 | 4.50 | 4.70 | +0.80 | +22.22% | 5 | 14 | 41.75% |
| FAS240524C00098000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 5.50 | 5.30 | 5.50 | +1.20 | +27.91% | 4 | 224 | 42.58% |
| FAS240607C00098000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 5.30 | 6.30 | 6.70 | 0.00 | - | - | 5 | 42.73% |
| FAS240621C00098000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 6.35 | 7.60 | 7.80 | 0.00 | - | 1 | 5 | 43.73% |
| FAS241018C00098000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 16.60 | 13.60 | 14.00 | 0.00 | - | 3 | 7 | 46.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00098000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.45 | 0.55 | 0.65 | 0.00 | - | 79 | 76 | 37.45% |
| FAS240517P00098000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 1.60 | 1.55 | 1.70 | -1.60 | -50.00% | 17 | 46 | 40.87% |
| FAS240524P00098000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 8.60 | 2.20 | 2.35 | 0.00 | - | - | 1 | 40.14% |
| FAS240531P00098000 | 2024-04-12 3:12PM EDT | 2024-05-31 | 8.15 | 2.70 | 2.85 | 0.00 | - | 2 | 2 | 39.26% |
| FAS240607P00098000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 5.20 | 2.00 | 3.40 | 0.00 | - | - | 1 | 39.62% |
| FAS240621P00098000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.20 | -1.40 | -25.45% | 1 | 3 | 38.99% |
| FAS241018P00098000 | 2024-04-12 3:57PM EDT | 2024-10-18 | 14.00 | 9.60 | 9.90 | 0.00 | - | 21 | 23 | 42.41% |
© 2024 Yahoo. All rights reserved.