Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00097500 | 2024-05-06 10:20AM EDT | 2024-05-10 | 4.10 | 3.80 | 4.10 | +1.00 | +32.26% | 1 | 33 | 37.99% |
| FAS240517C00097500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 4.79 | 5.00 | 5.20 | +1.19 | +33.06% | 1 | 1 | 42.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00097500 | 2024-05-06 11:14AM EDT | 2024-05-10 | 0.48 | 0.45 | 0.55 | -0.80 | -62.50% | 11 | 29 | 38.87% |
| FAS240517P00097500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 1.54 | 1.40 | 1.55 | -1.56 | -50.32% | 25 | 27 | 41.90% |
© 2024 Yahoo. All rights reserved.