Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:97.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00097000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.80 | 4.50 | 4.70 | 0.00 | - | 25 | 23 | 39.50% |
| FAS240517C00097000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 5.50 | 5.40 | 5.60 | +0.81 | +17.27% | 82 | 80 | 41.80% |
| FAS240524C00097000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 4.71 | 6.20 | 6.40 | 0.00 | - | 10 | 28 | 43.26% |
| FAS240531C00097000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 5.25 | 6.70 | 6.90 | 0.00 | - | 10 | 10 | 42.14% |
| FAS240621C00097000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 10.90 | 8.40 | 8.60 | 0.00 | - | - | 4 | 43.99% |
| FAS241018C00097000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 12.30 | 13.50 | 15.60 | 0.00 | - | 7 | 13 | 50.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00097000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | -0.65 | -61.90% | 12 | 47 | 38.33% |
| FAS240517P00097000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 3.60 | 1.25 | 1.30 | 0.00 | - | 6 | 52 | 41.24% |
| FAS240524P00097000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 1.91 | 1.80 | 1.95 | -3.99 | -67.63% | 1 | 5 | 41.02% |
| FAS240531P00097000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.09 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 40.26% |
| FAS240607P00097000 | 2024-05-01 3:09PM EDT | 2024-06-07 | 3.66 | 2.80 | 2.95 | 0.00 | - | - | 3 | 40.26% |
| FAS240621P00097000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 5.50 | 3.70 | 3.80 | 0.00 | - | - | 32 | 40.06% |
| FAS241018P00097000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 10.10 | 9.10 | 9.30 | 0.00 | - | 1 | 3 | 42.55% |
© 2024 Yahoo. All rights reserved.