Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:96.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00096500 | 2024-05-03 1:43PM EDT | 2024-05-10 | 3.80 | 4.70 | 5.30 | 0.00 | - | 8 | 19 | 53.76% |
| FAS240517C00096500 | 2024-05-03 1:16PM EDT | 2024-05-17 | 4.70 | 5.70 | 5.90 | 0.00 | - | 2 | 2 | 49.37% |
| FAS240524C00096500 | 2024-04-16 12:30PM EDT | 2024-05-24 | 4.85 | 6.20 | 7.00 | 0.00 | - | - | 2 | 52.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00096500 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.90 | 0.35 | 0.45 | 0.00 | - | 2 | 5 | 38.92% |
| FAS240517P00096500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 2.50 | 1.20 | 1.30 | 0.00 | - | 29 | 12 | 40.43% |
| FAS240531P00096500 | 2024-05-02 11:48AM EDT | 2024-05-31 | 4.30 | 2.20 | 2.35 | 0.00 | - | - | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.