Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00096000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 5.20 | 5.80 | 6.00 | +1.30 | +33.33% | 5 | 62 | 50.78% |
| FAS240517C00096000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 5.00 | 6.70 | 6.80 | 0.00 | - | 1 | 34 | 49.32% |
| FAS240524C00096000 | 2024-05-06 1:09PM EDT | 2024-05-24 | 6.90 | 7.40 | 7.50 | +1.40 | +25.45% | 4 | 16 | 48.24% |
| FAS240621C00096000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 7.71 | 9.30 | 9.60 | 0.00 | - | 1 | 2 | 46.80% |
| FAS241018C00096000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 13.00 | 15.20 | 15.60 | 0.00 | - | 2 | 8 | 48.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00096000 | 2024-05-06 2:34PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | -0.68 | -66.02% | 2 | 20 | 38.48% |
| FAS240517P00096000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 1.20 | 0.90 | 1.00 | -1.20 | -50.00% | 1 | 78 | 40.97% |
| FAS240524P00096000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 2.37 | 1.45 | 1.55 | 0.00 | - | 10 | 11 | 40.14% |
| FAS240531P00096000 | 2024-04-22 2:19PM EDT | 2024-05-31 | 3.06 | 1.85 | 1.95 | 0.00 | - | 8 | 11 | 38.77% |
| FAS240621P00096000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 5.25 | 3.20 | 3.30 | 0.00 | - | 3 | 16 | 39.40% |
| FAS241018P00096000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 9.00 | 8.50 | 8.80 | 0.00 | - | 1 | 3 | 42.59% |
© 2024 Yahoo. All rights reserved.