Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00095500 | 2024-05-03 10:38AM EDT | 2024-05-10 | 3.30 | 6.20 | 6.80 | 0.00 | - | 6 | 16 | 20.31% |
| FAS240517C00095500 | 2024-05-01 1:58PM EDT | 2024-05-17 | 5.20 | 6.90 | 7.20 | 0.00 | - | - | 2 | 33.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00095500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 1.90 | 0.10 | 0.20 | 0.00 | - | - | 4 | 43.16% |
| FAS240531P00095500 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.00 | 1.55 | 1.85 | 0.00 | - | - | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.