Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00095000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| FAS240517C00095000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| FAS240524C00095000 | 2024-04-18 12:29PM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | - | 69 | 0.00% |
| FAS240531C00095000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FAS240621C00095000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FAS240719C00095000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| FAS241018C00095000 | 2024-04-24 12:19PM EDT | 2024-10-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| FAS250117C00095000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 462 | 0.00% |
| FAS260116C00095000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 24.49 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00095000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 6.25% |
| FAS240517P00095000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| FAS240524P00095000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| FAS240531P00095000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| FAS240607P00095000 | 2024-04-29 10:07AM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| FAS240621P00095000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| FAS240719P00095000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 35 | 224 | 1.56% |
| FAS241018P00095000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| FAS250117P00095000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 1.56% |
| FAS260116P00095000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 18.50 | 19.10 | 20.40 | 0.00 | - | 3 | 13 | 44.80% |
© 2024 Yahoo. All rights reserved.