Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00094500 | 2024-05-03 10:32AM EDT | 2024-05-10 | 4.20 | 7.10 | 8.40 | 0.00 | - | 1 | 4 | 76.47% |
| FAS240517C00094500 | 2024-04-26 11:46AM EDT | 2024-05-17 | 8.40 | 7.10 | 8.90 | 0.00 | - | 2 | 2 | 56.98% |
| FAS240531C00094500 | 2024-04-15 3:48PM EDT | 2024-05-31 | 6.70 | 7.90 | 10.20 | 0.00 | - | - | 1 | 53.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00094500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 50.00% |
| FAS240517P00094500 | 2024-05-03 10:37AM EDT | 2024-05-17 | 2.00 | 0.55 | 0.65 | 0.00 | - | 6 | 7 | 45.41% |
© 2024 Yahoo. All rights reserved.