Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00094000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 4.80 | 6.60 | 6.80 | 0.00 | - | 1 | 4 | 29.88% |
| FAS240517C00094000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 7.58 | 6.40 | 7.50 | 0.00 | - | 10 | 11 | 42.09% |
| FAS240531C00094000 | 2024-04-19 1:22PM EDT | 2024-05-31 | 8.57 | 8.40 | 8.60 | 0.00 | - | 6 | 6 | 42.60% |
| FAS240621C00094000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 12.20 | 9.80 | 10.10 | 0.00 | - | - | 2 | 44.02% |
| FAS241018C00094000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 13.50 | 15.50 | 16.10 | 0.00 | - | 5 | 6 | 47.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00094000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 1 | 22 | 43.75% |
| FAS240517P00094000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -1.00 | -57.14% | 2 | 13 | 44.61% |
| FAS240524P00094000 | 2024-04-15 11:24AM EDT | 2024-05-24 | 4.70 | 1.25 | 1.40 | 0.00 | - | - | 3 | 43.82% |
| FAS240531P00094000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 5.88 | 1.65 | 1.80 | 0.00 | - | - | 1 | 42.26% |
| FAS240614P00094000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 2.45 | 2.55 | 2.70 | -1.15 | -31.94% | 1 | 1 | 42.25% |
| FAS240621P00094000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 3.50 | 2.90 | 3.00 | 0.00 | - | 3 | 3 | 41.41% |
© 2024 Yahoo. All rights reserved.