Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:93.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00093500 | 2024-05-03 10:32AM EDT | 2024-05-10 | 5.00 | 7.20 | 8.00 | 0.00 | - | 24 | 18 | 54.10% |
| FAS240517C00093500 | 2024-04-25 10:22AM EDT | 2024-05-17 | 8.30 | 7.50 | 8.30 | 0.00 | - | - | 8 | 50.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00093500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.38 | 0.15 | 0.25 | 0.00 | - | 120 | 130 | 48.83% |
| FAS240517P00093500 | 2024-05-03 10:48AM EDT | 2024-05-17 | 1.63 | 0.70 | 0.85 | 0.00 | - | 1 | 11 | 46.61% |
© 2024 Yahoo. All rights reserved.