Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:93.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00093000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAS240517C00093000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FAS240621C00093000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FAS241018C00093000 | 2024-03-21 10:43AM EDT | 2024-10-18 | 26.80 | 14.40 | 16.60 | 0.00 | - | 4 | 3 | 52.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00093000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FAS240517P00093000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| FAS240524P00093000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| FAS240531P00093000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 6.25% |
| FAS240621P00093000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| FAS241018P00093000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.