Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00092500 | 2024-05-20 1:04PM EDT | 2024-05-24 | 18.14 | 15.60 | 17.80 | +10.34 | +132.56% | 1 | 1 | 132.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00092500 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 95.90% |
| FAS240531P00092500 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 75.39% |
| FAS240614P00092500 | 2024-05-07 2:55PM EDT | 2024-06-14 | 1.59 | 0.00 | 2.45 | 0.00 | - | - | 1 | 58.89% |
© 2024 Yahoo. All rights reserved.