Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00092000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 9.50 | 9.20 | 10.80 | 0.00 | - | 5 | 5 | 88.87% |
| FAS240517C00092000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 7.60 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 56.35% |
| FAS240621C00092000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 9.73 | 11.20 | 13.80 | 0.00 | - | 1 | 8 | 55.58% |
| FAS241018C00092000 | 2024-04-12 1:34PM EDT | 2024-10-18 | 15.70 | 18.10 | 18.50 | 0.00 | - | 1 | 19 | 49.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00092000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.20 | -0.21 | -77.78% | 1 | 121 | 110.35% |
| FAS240517P00092000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.55 | -52.38% | 25 | 20 | 49.71% |
| FAS240524P00092000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 0.92 | 0.65 | 0.75 | -0.90 | -49.45% | 4 | 1 | 45.46% |
| FAS240607P00092000 | 2024-05-01 10:38AM EDT | 2024-06-07 | 2.90 | 1.15 | 1.45 | 0.00 | - | - | 2 | 43.46% |
| FAS240621P00092000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 2.20 | 1.95 | 2.05 | -0.65 | -22.81% | 6 | 2 | 42.09% |
| FAS241018P00092000 | 2024-04-23 10:27AM EDT | 2024-10-18 | 7.90 | 5.60 | 7.10 | 0.00 | - | 3 | 3 | 44.34% |
© 2024 Yahoo. All rights reserved.