Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:91.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00091000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 9.90 | 9.70 | 10.40 | 0.00 | - | - | 1 | 50.98% |
| FAS240517C00091000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 9.10 | 10.50 | 10.80 | 0.00 | - | 2 | 8 | 53.96% |
| FAS241018C00091000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 15.60 | 17.90 | 20.10 | 0.00 | - | 17 | 19 | 52.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00091000 | 2024-05-03 10:18AM EDT | 2024-05-10 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 70.80% |
| FAS240517P00091000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.90 | 0.40 | 0.45 | 0.00 | - | 10 | 34 | 47.27% |
| FAS240524P00091000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 1.30 | 0.70 | 0.80 | 0.00 | - | 10 | 11 | 44.97% |
| FAS240607P00091000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 2.30 | 0.75 | 1.50 | 0.00 | - | - | 11 | 43.24% |
| FAS240621P00091000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 3.20 | 2.10 | 2.35 | 0.00 | - | 1 | 11 | 44.29% |
| FAS241018P00091000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 7.40 | 6.90 | 7.30 | 0.00 | - | 2 | 10 | 45.16% |
© 2024 Yahoo. All rights reserved.