Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00090000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 8.50 | 11.10 | 12.00 | 0.00 | - | 2 | 5 | 69.92% |
| FAS240517C00090000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 8.84 | 11.80 | 12.00 | 0.00 | - | 2 | 69 | 56.69% |
| FAS240524C00090000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 10.31 | 11.90 | 14.10 | 0.00 | - | 2 | 5 | 65.01% |
| FAS240531C00090000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 8.99 | 11.70 | 12.70 | 0.00 | - | 2 | 10 | 51.42% |
| FAS240621C00090000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 11.44 | 13.70 | 13.90 | 0.00 | - | 5 | 6 | 49.93% |
| FAS240719C00090000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 12.10 | 14.60 | 15.20 | 0.00 | - | 3 | 261 | 48.55% |
| FAS241018C00090000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 19.67 | 18.90 | 19.30 | 0.00 | - | 10 | 57 | 50.32% |
| FAS250117C00090000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 20.30 | 22.50 | 23.10 | 0.00 | - | 2 | 597 | 52.14% |
| FAS260116C00090000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 33.02 | 31.70 | 33.00 | 0.00 | - | 1 | 172 | 54.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00090000 | 2024-05-06 11:17AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -0.35 | -70.00% | 4 | 66 | 54.30% |
| FAS240517P00090000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | -0.31 | -49.21% | 10 | 115 | 48.58% |
| FAS240524P00090000 | 2024-05-06 12:25PM EDT | 2024-05-24 | 0.75 | 0.55 | 0.65 | -0.35 | -31.82% | 5 | 17 | 45.95% |
| FAS240531P00090000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 2.10 | 0.80 | 0.90 | 0.00 | - | 5 | 31 | 43.65% |
| FAS240607P00090000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 2.08 | 0.60 | 1.25 | 0.00 | - | - | 12 | 43.58% |
| FAS240621P00090000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | -0.70 | -27.45% | 3 | 9 | 43.24% |
| FAS240719P00090000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 3.72 | 3.00 | 3.20 | 0.00 | - | 4 | 79 | 43.70% |
| FAS241018P00090000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 9.95 | 6.40 | 6.70 | 0.00 | - | 1 | 8 | 44.81% |
| FAS250117P00090000 | 2024-05-06 11:33AM EDT | 2025-01-17 | 10.03 | 9.60 | 10.20 | -1.07 | -9.64% | 2 | 213 | 47.80% |
| FAS260116P00090000 | 2024-04-01 2:42PM EDT | 2026-01-16 | 15.90 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 50.90% |
© 2024 Yahoo. All rights reserved.