Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00089000 | 2024-05-02 11:06AM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FAS240517C00089000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FAS240621C00089000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FAS241018C00089000 | 2024-04-04 2:44PM EDT | 2024-10-18 | 25.10 | 17.50 | 19.70 | 0.00 | - | 2 | 19 | 52.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00089000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| FAS240517P00089000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| FAS240524P00089000 | 2024-05-03 12:45PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 12.50% |
| FAS240531P00089000 | 2024-04-29 10:22AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 12.50% |
| FAS240621P00089000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| FAS241018P00089000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.