Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:88.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00088000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 10.70 | 13.00 | 13.50 | 0.00 | - | 81 | 81 | 53.66% |
| FAS240621C00088000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 11.90 | 14.90 | 15.20 | 0.00 | - | 4 | 2 | 51.17% |
| FAS241018C00088000 | 2024-04-12 11:31AM EDT | 2024-10-18 | 19.50 | 18.90 | 20.30 | 0.00 | - | 2 | 8 | 50.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00088000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 5 | 85.74% |
| FAS240517P00088000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.90 | 0.25 | 0.35 | 0.00 | - | 60 | 65 | 52.44% |
| FAS240524P00088000 | 2024-05-03 12:45PM EDT | 2024-05-24 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 13 | 48.73% |
| FAS240531P00088000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.97 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 45.65% |
| FAS240621P00088000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.35 | -18.42% | 2 | 2 | 44.73% |
© 2024 Yahoo. All rights reserved.