Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00087000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 18.90 | 16.80 | 17.50 | 0.00 | - | - | 2 | 52.52% |
| FAS241018C00087000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 18.30 | 21.50 | 23.40 | 0.00 | - | 12 | 23 | 53.42% |
| FAS250117C00087000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 22.30 | 23.20 | 27.00 | 0.00 | - | 3 | 119 | 52.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00087000 | 2024-04-23 11:21AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 96.97% |
| FAS240517P00087000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 10 | 10 | 55.76% |
| FAS240621P00087000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.25 | -0.40 | -22.86% | 2 | 26 | 44.75% |
| FAS250117P00087000 | 2024-03-28 12:12PM EDT | 2025-01-17 | 8.00 | 9.00 | 9.60 | 0.00 | - | 5 | 6 | 50.23% |
© 2024 Yahoo. All rights reserved.